Lista DAO

LISTA · 美元计价

$0.0792

≈ ￥0.52272

-0.50% (-$0.00)

更新于 2026-10-29 09:40:02

24H 最高

$0.0799

24H 最低

$0.0758

今日开盘

$0.0796

24H 成交量

$16.28万

流通市值

$3,413.59万

24H 涨跌额

(-$0.00)

历史最高

$0.842842

最高日期

2024-06-20

历史最低

$0.043634

最低日期

2026-07-25

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
428	ENSOEnso	$0.626	$0.651	$0.622	$30.46万	$1,307.15万	-2.34%
582	SECZBSECZB	$8.23	$8.51	$7.77	$14.02万	—	-1.32%
579	TWTTrust Wallet	$0.4363	$0.4456	$0.4323	$14.34万	$1.84亿	-1.36%
95	MEGAMegaETH	$0.05023	$0.05188	$0.04867	$330.58万	$5,702.60万	1.48%
138	TREETree	$0.0364	$0.0399	$0.0362	$171.41万	$573.44万	-5.94%
210	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
559	USTCTerraClassicUSD	$0.00511	$0.00524	$0.00504	$16.26万	$2,868.26万	-0.39%
661	COWCoW Protocol	$0.1256	$0.1294	$0.1248	$6.59万	$7,289.96万	-1.18%
266	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
576	TURBOTurbo	$0.000819	$0.000846	$0.000812	$14.76万	$5,738.20万	-0.97%
290	AXSAxie Infinity	$0.944	$0.98	$0.942	$57.15万	$1.68亿	-2.58%
141	BAT注意力币	$0.1398	$0.1547	$0.1363	$164.45万	$2.11亿	-5.16%
510	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
572	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$207.88万	-20.07%
506	RADRadworks	$0.264	$0.27	$0.261	$20.77万	$1,565.73万	-1.12%
341	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
619	SC云储币	$0.000796	$0.000809	$0.000777	$11.03万	$3,967.75万	0.38%
357	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%