Tezos

XTZ · 美元计价

$0.2821

≈ ￥1.8619

1.92% ($0.01)

更新于 2026-10-28 19:35:02

24H 最高

$0.2844

24H 最低

$0.2765

今日开盘

$0.2768

24H 成交量

$18.64万

流通市值

$3.09亿

24H 涨跌额

($0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ENSOEnso	$0.645	$0.651	$0.628	$35.20万	$1,312.62万	2.38%
488	SECZBSECZB	$8.29	$8.51	$7.73	$21.41万	—	6.83%
600	TWTTrust Wallet	$0.4421	$0.4437	$0.4262	$11.93万	$1.80亿	2.65%
85	MEGAMegaETH	$0.0504	$0.052	$0.04502	$405.77万	$5,415.73万	11.75%
116	TREETree	$0.0376	$0.0399	$0.0373	$229.01万	$591.05万	-1.31%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
585	USTCTerraClassicUSD	$0.00514	$0.00517	$0.00504	$13.21万	$2,854.05万	0.98%
662	COWCoW Protocol	$0.1276	$0.1282	$0.1239	$5.43万	$7,285.42万	2.41%
261	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
580	TURBOTurbo	$0.000831	$0.000834	$0.000805	$13.50万	$5,636.13万	2.85%
346	AXSAxie Infinity	$0.963	$0.973	$0.941	$41.28万	$1.68亿	2.12%
133	BAT注意力币	$0.151	$0.1547	$0.1427	$187.56万	$2.19亿	4.14%
497	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
606	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
493	RADRadworks	$0.268	$0.27	$0.263	$20.66万	$1,569.43万	1.13%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
557	SC云储币	$0.000794	$0.000809	$0.000777	$14.69万	$3,975.50万	-0.50%
340	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%